1INCH

1INCH · 美元计价

$0.0803

1.26% ≈ ￥0.52998 ($0.00)

更新于 2026-11-01 04:20:01

24H 最高$0.0824

24H 最低$0.0787

今日开盘$0.0793

24H 成交量$39.10万

流通市值$1.14亿

24H 涨跌额($0.00)

历史最高$8.65

最高日期2021-10-27

历史最低$0.064865

最低日期2026-07-01

1INCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
419	FSynFutures	$0.002846	$0.002992	$0.002806	$26.36万	$1,483.52万	-2.00%
482	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
545	MRVLBMarvell Technology (bStocks To	$196.85	$199.14	$196.40	$13.51万	$750.82万	-0.36%
206	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
268	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
346	BBBB	$0.0072	$0.00754	$0.00709	$36.72万	—	1.41%
307	CFXConflux	$0.04682	$0.04753	$0.04559	$42.97万	$2.49亿	2.32%
585	RESOLVResolv	$0.01531	$0.01579	$0.01512	$9.00万	$801.38万	0.72%
196	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
646	GLWBCorning (bStocks Tokenized Sto	$123.8	$123.99	$123.15	$2.85万	$178.73万	-0.15%
63	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
166	WBTCWBTC	$77579.47	$7.77万	$7.66万	$97.58万	—	0.99%
559	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
232	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
328	LALagrange	$0.0561	$0.0563	$0.0533	$39.19万	$1,974.26万	3.13%
590	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
592	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
279	DEXEDeXe	$1.483	$1.51	$1.47	$48.81万	$5,266.89万	0.07%
602	ASTRAstar	$0.005881	$0.006094	$0.005867	$7.07万	$5,219.51万	-1.51%