WBTC

WBTC · 美元计价

$79760.27

-1.24% ≈ ￥526417.78 (-$999.50)

更新于 2026-10-29 15:15:02

24H 最高$8.17万

24H 最低$7.96万

今日开盘$80759.77

24H 成交量$175.69万

流通市值—

24H 涨跌额(-$999.50)

历史最高$126154.72

最高日期2025-10-01

历史最低$5209

最低日期2024-11-01

WBTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
561	FSynFutures	$0.002938	$0.003091	$0.002937	$17.19万	$1,558.93万	-2.30%
542	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
101	MRVLBMarvell Technology (bStocks To	$230.05	$253.64	$219.18	$302.60万	$846.00万	-7.61%
256	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
331	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
149	BBBB	$0.00759	$0.0083	$0.00755	$163.71万	—	0.53%
284	CFXConflux	$0.04642	$0.04915	$0.04642	$66.22万	$2.54亿	-2.72%
529	RESOLVResolv	$0.01585	$0.01686	$0.01585	$20.22万	$850.87万	-4.98%
241	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
371	GLWBCorning (bStocks Tokenized Sto	$127.11	$133.69	$125.61	$39.72万	$197.01万	-1.40%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
143	WBTCWBTC	$79760.27	$8.17万	$7.96万	$175.69万	—	-1.24%
622	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
290	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
277	LALagrange	$0.0579	$0.0597	$0.0562	$67.71万	$2,076.77万	-1.53%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
230	DEXEDeXe	$1.584	$1.64	$1.58	$81.17万	$5,770.50万	-2.34%
520	ASTRAstar	$0.006079	$0.00654	$0.006079	$21.06万	$5,553.35万	-2.64%