AERGO

AERGO · 美元计价

$0.0635

-2.01% ≈ ￥0.4191 (-$0.00)

更新于 2026-11-01 05:05:02

24H 最高$0.066

24H 最低$0.0621

今日开盘$0.0648

24H 成交量$9.65万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.3373

最高日期2024-04-01

历史最低$0.0579

最低日期2025-03-01

AERGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
392	FSynFutures	$0.002856	$0.002992	$0.002806	$29.47万	$1,483.52万	-1.65%
482	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
560	MRVLBMarvell Technology (bStocks To	$196.85	$199.14	$196.40	$10.92万	$750.82万	-0.12%
203	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
266	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
347	BBBB	$0.00726	$0.00754	$0.00714	$36.06万	—	1.11%
303	CFXConflux	$0.04682	$0.04753	$0.04585	$43.14万	$2.49亿	1.87%
587	RESOLVResolv	$0.01533	$0.01579	$0.01516	$8.44万	$801.38万	0.20%
194	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
648	GLWBCorning (bStocks Tokenized Sto	$123.71	$123.98	$123.15	$2.48万	$178.73万	0.11%
63	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
173	WBTCWBTC	$77435.1	$7.77万	$7.66万	$90.47万	—	0.70%
552	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
227	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
295	LALagrange	$0.0571	$0.0573	$0.0533	$44.75万	$1,974.26万	4.77%
585	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
590	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
283	DEXEDeXe	$1.482	$1.51	$1.47	$47.51万	$5,266.89万	-0.07%
599	ASTRAstar	$0.005885	$0.006094	$0.005862	$6.87万	$5,219.51万	-2.28%