Aevo
AEVO · 美元计价
$0.02196
1.25%
≈ ￥0.144936
($0.00)
更新于 2026-10-28 21:40:02
24H 最高$0.02236
24H 最低$0.02152
今日开盘$0.02169
24H 成交量$7.64万
流通市值$2,026.07万
24H 涨跌额($0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 591 |
FSynFutures
|
$0.003019 | $0.003068 | $0.003001 | $12.67万 | $1,491.78万 | 0.00% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 144 |
MRVLBMarvell Technology (bStocks To
|
$250.39 | $251.76 | $237.17 | $160.84万 | $849.04万 | 3.81% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 305 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 360 |
BBBB
|
$0.00774 | $0.00787 | $0.0074 | $39.46万 | — | 3.34% |
| 291 |
CFXConflux
|
$0.04772 | $0.04854 | $0.04751 | $56.39万 | $2.51亿 | -0.17% |
| 582 |
RESOLVResolv
|
$0.01645 | $0.01695 | $0.01641 | $13.33万 | $864.89万 | -1.38% |
| 231 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 485 |
GLWBGLWB
|
$126.61 | $129.81 | $122.71 | $21.65万 | — | 2.45% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 190 |
WBTCWBTC
|
$80653.15 | $8.16万 | $7.97万 | $103.80万 | — | 0.64% |
| 603 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 270 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 243 |
LALagrange
|
$0.0583 | $0.0616 | $0.0582 | $74.32万 | $2,101.49万 | 0.17% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 199 |
DEXEDeXe
|
$1.61 | $1.64 | $1.58 | $99.39万 | $5,647.08万 | 1.00% |
| 561 |
ASTRAstar
|
$0.006462 | $0.00654 | $0.006178 | $14.60万 | $5,472.46万 | 3.96% |
相关站点
共 40 个
大零币 - BTC行情
Vana - 以太坊ETH价格
币安币 - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Solana - BTC行情
USD1 - 加密货币行情
Vana - BTC行情
Hyperliquid - 币种排行
MarsCoin - 比特币
Aster - 比特币
Aster - 比特币
Raydium - 比特币行情
Aave - 比特币行情
LayerZero - BTC行情
Ethena - 以太坊ETH价格
莱特币 - 币种排行
USD.AI - BTC行情
Aerodrome - 加密货币行情
Filecoin - 以太坊ETH价格
币安币 - 币种排行
狗币 - 币种排行
LayerZero - 加密货币行情
Celestia - 数字货币市值
Uniswap - 币种排行
Arbitrum - 数字货币市值
达世币 - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
Sui - 币种排行
Plume - 以太坊ETH价格
NEAR Protocol - 币种排行
Ethena - 数字货币市值
Artificial - 比特币
Ondo - 比特币
EUR - 加密货币行情
United Stables - 比特币行情
USD.AI - 以太坊ETH价格
Ripple USD - 比特币行情
Plume - BTC行情
Ethena - 比特币行情
USD1 - 数字货币市值