Adventure Gold
AGLD · 美元计价
$0.177
1.96%
≈ ￥1.1682
($0.00)
更新于 2026-10-29 01:45:02
24H 最高$0.1802
24H 最低$0.1733
今日开盘$0.1736
24H 成交量$14.75万
流通市值$1,642.22万
24H 涨跌额($0.00)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 619 |
FSynFutures
|
$0.003 | $0.003068 | $0.002989 | $10.48万 | $1,524.19万 | -1.83% |
| 504 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 165 |
MRVLBMarvell Technology (bStocks To
|
$249.26 | $251.76 | $242.05 | $129.40万 | $879.54万 | 2.69% |
| 232 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 302 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 266 |
BBBB
|
$0.00771 | $0.00797 | $0.00749 | $62.64万 | — | 1.85% |
| 273 |
CFXConflux
|
$0.04781 | $0.04854 | $0.0473 | $58.45万 | $2.51亿 | -0.71% |
| 572 |
RESOLVResolv
|
$0.01607 | $0.01695 | $0.01598 | $13.53万 | $840.80万 | -4.29% |
| 223 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 501 |
GLWBCorning (bStocks Tokenized Sto
|
$131.15 | $131.89 | $125.06 | $19.09万 | $187.13万 | 2.93% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 170 |
WBTCWBTC
|
$80600.51 | $8.16万 | $8.02万 | $123.68万 | — | 0.09% |
| 597 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 263 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 260 |
LALagrange
|
$0.0574 | $0.0611 | $0.0572 | $64.88万 | $2,083.51万 | -5.59% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 640 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 208 |
DEXEDeXe
|
$1.608 | $1.64 | $1.60 | $88.73万 | $5,665.72万 | 0.44% |
| 542 |
ASTRAstar
|
$0.006306 | $0.00654 | $0.0062 | $15.92万 | $5,577.28万 | 1.04% |
相关站点
共 40 个
EUR - 数字货币市值
达世币 - 数字货币市值
Celestia - 比特币
Celestia - 币种排行
波场 - 以太坊ETH价格
以太坊 - BTC行情
Solv Protocol - BTC行情
Aster - 币种排行
Gram - 币种排行
比特币 - 数字货币市值
Tokamak - 加密货币行情
LayerZero - 加密货币行情
莱特币 - 加密货币行情
Sui - 比特币行情
StraitsX XUSD - 数字货币市值
达世币 - BTC行情
牛来 - 数字货币市值
Pudgy Penguins - 加密货币行情
Bittensor - 数字货币市值
QQQB - 币种排行
Ripple USD - 比特币
Pepe - BTC行情
Optimism - 比特币行情
USDC - 比特币行情
StraitsX XUSD - 比特币行情
Aptos - 以太坊ETH价格
Haedal - 数字货币市值
NFP - 比特币行情
Pudgy Penguins - 以太坊ETH价格
USD1 - 以太坊ETH价格
波场 - 比特币行情
Solv Protocol - 比特币
USD.AI - 币种排行
Plume - 以太坊ETH价格
Optimism - 以太坊ETH价格
EUR - 比特币行情
Aster - 币种排行
Quant - 加密货币行情
Hyperliquid - 比特币
Hedera - 比特币行情