Api3
API3 · 美元计价
$0.2541
-3.35%
≈ ￥1.6771
(-$0.01)
更新于 2026-10-29 10:00:01
24H 最高$0.2657
24H 最低$0.2538
今日开盘$0.2629
24H 成交量$34.01万
流通市值$3,876.34万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 592 |
FSynFutures
|
$0.002971 | $0.003091 | $0.002966 | $13.87万 | $1,558.93万 | -2.43% |
| 527 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 106 |
MRVLBMarvell Technology (bStocks To
|
$230.18 | $253.64 | $219.18 | $287.51万 | $846.00万 | -6.55% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 323 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 167 |
BBBB
|
$0.0079 | $0.0083 | $0.00751 | $145.27万 | — | 3.54% |
| 290 |
CFXConflux
|
$0.04692 | $0.04915 | $0.04686 | $58.34万 | $2.54亿 | -3.20% |
| 547 |
RESOLVResolv
|
$0.01613 | $0.01695 | $0.01598 | $17.57万 | $850.87万 | -3.30% |
| 235 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 388 |
GLWBCorning (bStocks Tokenized Sto
|
$127.4 | $133.69 | $125.61 | $36.99万 | $197.01万 | -0.26% |
| 86 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 149 |
WBTCWBTC
|
$79734.52 | $8.17万 | $7.97万 | $160.60万 | — | -1.24% |
| 614 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 277 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 286 |
LALagrange
|
$0.0569 | $0.0599 | $0.0569 | $59.03万 | $2,076.77万 | -5.01% |
| 647 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 650 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 227 |
DEXEDeXe
|
$1.605 | $1.64 | $1.60 | $82.03万 | $5,770.50万 | -2.02% |
| 522 |
ASTRAstar
|
$0.006144 | $0.00654 | $0.006144 | $19.32万 | $5,553.35万 | -2.54% |
相关站点
共 40 个
Tutorial - BTC行情
Internet - 比特币
币安币 - 以太坊ETH价格
Plasma - 以太坊ETH价格
Filecoin - BTC行情
MegaETH - 比特币
BFUSD - 加密货币行情
Gitcoin - 加密货币行情
Ondo - 以太坊ETH价格
Uniswap - 币种排行
Solana - 币种排行
PAX Gold - 加密货币行情
Artificial Inu - 以太坊ETH价格
RWUSD - BTC行情
艾达币 - 数字货币市值
USDC - 币种排行
PAX Gold - 比特币行情
Artificial Inu - 加密货币行情
StraitsX XUSD - 比特币
Renzo - 以太坊ETH价格
Plume - 数字货币市值
Plasma - 加密货币行情
Renzo - 数字货币市值
比特现金 - 加密货币行情
Katana - 比特币
Plume - 以太坊ETH价格
Optimism - 比特币行情
Starknet - 数字货币市值
Celestia - 比特币
Pudgy Penguins - 比特币
Filecoin - 比特币
Solana - 比特币行情
波场 - 以太坊ETH价格
Plume - 以太坊ETH价格
Avalanche - 币种排行
币安币 - 币种排行
United Stables - 数字货币市值
Avalanche - 以太坊ETH价格
以太坊 - BTC行情
United Stables - 比特币