Arkham

ARKM · 美元计价

$0.1091

-8.47% ≈ ￥0.72006 (-$0.01)

更新于 2026-10-30 19:45:02

24H 最高$0.1235

24H 最低$0.1006

今日开盘$0.1192

24H 成交量$172.35万

流通市值$8,765.39万

24H 涨跌额(-$0.01)

历史最高$3.98

最高日期2024-03-09

历史最低$0.085376

最低日期2026-08-18

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
491	FSynFutures	$0.002892	$0.003037	$0.002677	$41.13万	$1,536.12万	-2.00%
615	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
137	MRVLBMarvell Technology (bStocks To	$205.48	$225.55	$205.07	$337.42万	$820.40万	-8.00%
350	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
440	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
240	BBBB	$0.00699	$0.00803	$0.00657	$133.74万	—	-9.81%
224	CFXConflux	$0.04606	$0.04907	$0.04277	$154.70万	$2.55亿	-3.40%
380	RESOLVResolv	$0.01489	$0.0169	$0.01393	$67.03万	$860.79万	-7.34%
332	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
538	GLWBCorning (bStocks Tokenized Sto	$119.65	$132.60	$119.59	$33.40万	$190.45万	-6.21%
123	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
102	WBTCWBTC	$77444.34	$8.18万	$7.64万	$551.08万	—	-3.27%
655	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
395	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
213	LALagrange	$0.0529	$0.059	$0.0486	$167.44万	$2,083.89万	-7.19%
674	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
676	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
193	DEXEDeXe	$1.482	$1.62	$1.42	$193.80万	$5,697.62万	-7.09%
544	ASTRAstar	$0.006071	$0.006352	$0.005724	$31.63万	$5,558.04万	-1.65%