BAKE
BAKE · 美元计价
$0.0519
2.17%
≈ ￥0.34254
($0.00)
更新于 2026-10-28 16:30:02
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
BAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 468 |
FSynFutures
|
$0.003024 | $0.003068 | $0.00295 | $23.47万 | $1,491.78万 | 1.48% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 142 |
MRVLBMarvell Technology (bStocks To
|
$248.68 | $249.60 | $231.85 | $155.42万 | $849.04万 | 6.92% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 307 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 413 |
BBBB
|
$0.00765 | $0.00767 | $0.00726 | $33.28万 | — | 2.41% |
| 269 |
CFXConflux
|
$0.04809 | $0.04854 | $0.04693 | $63.04万 | $2.51亿 | 1.14% |
| 539 |
RESOLVResolv
|
$0.0168 | $0.01695 | $0.0165 | $16.97万 | $864.89万 | 0.12% |
| 229 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 342 |
GLWBGLWB
|
$128.85 | $136.09 | $121.75 | $43.01万 | — | 1.39% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 221 |
WBTCWBTC
|
$81331.14 | $8.14万 | $7.94万 | $85.16万 | — | 2.07% |
| 602 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 242 |
LALagrange
|
$0.0595 | $0.0616 | $0.0569 | $75.78万 | $2,101.49万 | 4.57% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 638 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 199 |
DEXEDeXe
|
$1.625 | $1.64 | $1.57 | $94.74万 | $5,647.08万 | 2.20% |
| 623 |
ASTRAstar
|
$0.006311 | $0.006321 | $0.006092 | $10.42万 | $5,472.46万 | 2.12% |
相关站点
共 40 个
比特币 - BTC行情
PAX Gold - 币种排行
Chainlink - 数字货币市值
Optimism - 数字货币市值
币安币 - 比特币
恒星币 - 比特币
Celo - 比特币
Bubblemaps - BTC行情
Caldera - BTC行情
Aster - 以太坊ETH价格
United Stables - 比特币
Plume - 数字货币市值
Pepe - BTC行情
Starknet - 加密货币行情
Chainlink - 比特币
Aave - 比特币
Aave - 币种排行
Ripple USD - BTC行情
Aerodrome - BTC行情
Tutorial - 数字货币市值
Starknet - 以太坊ETH价格
Caldera - 以太坊ETH价格
EUR - 数字货币市值
Injective - BTC行情
Polkadot - 数字货币市值
Huma Finance - 比特币行情
Official Trump - 币种排行
StraitsX XUSD - 数字货币市值
大零币 - 以太坊ETH价格
Hyperliquid - 加密货币行情
Gram - 数字货币市值
NFP - 以太坊ETH价格
Quant - 以太坊ETH价格
Uniswap - 数字货币市值
Avalanche - 以太坊ETH价格
Aerodrome - 加密货币行情
Ondo - 币种排行
Pepe - 加密货币行情
比特现金 - 比特币
Uniswap - 以太坊ETH价格