比特现金
BCH · 美元计价
$288.6
-0.21%
≈ ￥1904.76
(-$0.60)
更新于 2026-10-29 04:00:02
24H 最高$304.80
24H 最低$282.40
今日开盘$289.2
24H 成交量$1,212.61万
流通市值$58.82亿
24H 涨跌额(-$0.60)
历史最高$3785.82
最高日期2017-12-19
历史最低$76.93
最低日期2018-12-15
BCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 608 |
FSynFutures
|
$0.003064 | $0.003068 | $0.002989 | $11.50万 | $1,524.19万 | 0.59% |
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 166 |
MRVLBMarvell Technology (bStocks To
|
$251.92 | $253.64 | $242.14 | $133.58万 | $879.54万 | 3.37% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 313 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 235 |
BBBB
|
$0.00797 | $0.00806 | $0.00749 | $75.89万 | — | 5.56% |
| 283 |
CFXConflux
|
$0.04875 | $0.04875 | $0.0473 | $57.59万 | $2.51亿 | 1.54% |
| 561 |
RESOLVResolv
|
$0.01653 | $0.01695 | $0.01598 | $15.34万 | $840.80万 | -1.14% |
| 228 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 502 |
GLWBCorning (bStocks Tokenized Sto
|
$131.59 | $133.13 | $125.06 | $20.40万 | $187.13万 | 3.98% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 143 |
WBTCWBTC
|
$81451.27 | $8.16万 | $8.02万 | $161.09万 | — | 0.95% |
| 609 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 271 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 268 |
LALagrange
|
$0.0588 | $0.0611 | $0.0571 | $64.10万 | $2,083.51万 | -2.65% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 216 |
DEXEDeXe
|
$1.635 | $1.64 | $1.60 | $85.53万 | $5,665.72万 | 1.55% |
| 526 |
ASTRAstar
|
$0.00638 | $0.00654 | $0.006204 | $17.93万 | $5,577.28万 | 2.61% |
相关站点
共 40 个
Raydium - 数字货币市值
QQQB - BTC行情
Polkadot - 比特币行情
MyShell - 以太坊ETH价格
Caldera - 比特币行情
NEAR Protocol - 数字货币市值
币安币 - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Sui - 币种排行
MegaETH - 比特币行情
Artificial - 币种排行
Quant - BTC行情
狗币 - 比特币
Celestia - BTC行情
USD.AI - 加密货币行情
Chainlink - 数字货币市值
Midnight - 比特币
USDC - 币种排行
Tokamak - 以太坊ETH价格
Artificial - BTC行情
Blur - 以太坊ETH价格
Optimism - 数字货币市值
Hyperliquid - 加密货币行情
Plume - BTC行情
Hyperliquid - 加密货币行情
Plume - 币种排行
Tokamak - 比特币行情
Quant - 加密货币行情
Pump.fun - BTC行情
Raydium - 以太坊ETH价格
Celestia - 比特币行情
Solana - 数字货币市值
Shiba Inu - 比特币行情
Internet - 比特币
QQQB - 比特币行情
United Stables - 数字货币市值
瑞波币 - 比特币行情
恒星币 - 以太坊ETH价格
Chainlink - 加密货币行情
United Stables - 比特币行情