Beam
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-10-28 14:45:01
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$1.70亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 460 |
FSynFutures
|
$0.003016 | $0.003068 | $0.00295 | $25.52万 | $1,491.78万 | 1.93% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 143 |
MRVLBMarvell Technology (bStocks To
|
$248.17 | $248.73 | $229.92 | $155.18万 | $849.04万 | 7.41% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 309 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 413 |
BBBB
|
$0.00755 | $0.00765 | $0.00726 | $33.21万 | — | 1.21% |
| 273 |
CFXConflux
|
$0.04788 | $0.04854 | $0.04693 | $61.37万 | $2.51亿 | 0.72% |
| 538 |
RESOLVResolv
|
$0.01673 | $0.01695 | $0.0165 | $17.08万 | $864.89万 | -0.54% |
| 226 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 332 |
GLWBGLWB
|
$128.57 | $136.09 | $121.75 | $44.82万 | — | 1.58% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 218 |
WBTCWBTC
|
$80780.29 | $8.12万 | $7.94万 | $83.61万 | — | 1.50% |
| 609 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 266 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 222 |
LALagrange
|
$0.0591 | $0.0616 | $0.0567 | $82.25万 | $2,101.49万 | 2.60% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 194 |
DEXEDeXe
|
$1.625 | $1.64 | $1.57 | $95.60万 | $5,647.08万 | 2.14% |
| 585 |
ASTRAstar
|
$0.006254 | $0.006321 | $0.006092 | $13.57万 | $5,472.46万 | -0.05% |
相关站点
共 40 个
Pudgy Penguins - 以太坊ETH价格
Vana - 币种排行
比特现金 - BTC行情
EUR - BTC行情
Sui - 加密货币行情
Pepe - 比特币
狗币 - BTC行情
Official Trump - 加密货币行情
瑞波币 - 比特币行情
USD1 - 以太坊ETH价格
Polkadot - 比特币行情
Animecoin - 以太坊ETH价格
Tether Gold - BTC行情
Nillion - 币种排行
USD1 - 以太坊ETH价格
Haedal - BTC行情
Arbitrum - 比特币
Lorenzo - 以太坊ETH价格
Aster - 加密货币行情
Uniswap - 比特币行情
Plume - 数字货币市值
币安币 - 以太坊ETH价格
Synapse - 加密货币行情
Worldcoin - 比特币
BFUSD - 以太坊ETH价格
狗币 - 比特币
USDC - 加密货币行情
NFP - 数字货币市值
Pepe - 以太坊ETH价格
Internet - 币种排行
币安币 - 比特币行情
First Digital - 比特币
Official Trump - 加密货币行情
Plume - 币种排行
达世币 - BTC行情
Worldcoin - 比特币行情
Worldcoin - 币种排行
Pudgy Penguins - 比特币
Pepe - 比特币行情
RWUSD - 数字货币市值