BFUSD

BFUSD · 美元计价

$0.9988

-0.10% ≈ ￥6.5921 (-$0.00)

更新于 2026-10-30 22:25:01

24H 最高$0.9999

24H 最低$0.995

今日开盘$0.9998

24H 成交量$1,494.92万

流通市值$13.19亿

24H 涨跌额(-$0.00)

历史最高$1.007

最高日期2025-10-10

历史最低$0.996931

最低日期2026-07-29

BFUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
491	FSynFutures	$0.002843	$0.003037	$0.002677	$41.37万	$1,536.12万	-4.82%
612	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
144	MRVLBMarvell Technology (bStocks To	$200.59	$224.76	$200.00	$299.67万	$820.40万	-9.32%
349	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
441	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
250	BBBB	$0.00696	$0.00803	$0.00657	$127.38万	—	-10.77%
225	CFXConflux	$0.04559	$0.04907	$0.04277	$152.58万	$2.55亿	-4.66%
393	RESOLVResolv	$0.01484	$0.0169	$0.01393	$63.40万	$860.79万	-7.88%
333	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
552	GLWBCorning (bStocks Tokenized Sto	$123.57	$132.52	$119.13	$31.04万	$190.45万	-6.68%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
99	WBTCWBTC	$76663.93	$8.18万	$7.64万	$586.47万	—	-4.66%
656	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
390	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
213	LALagrange	$0.0528	$0.059	$0.0486	$163.84万	$2,083.89万	-6.71%
674	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
676	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
192	DEXEDeXe	$1.471	$1.62	$1.42	$201.00万	$5,697.62万	-7.89%
556	ASTRAstar	$0.005957	$0.006352	$0.005724	$30.12万	$5,558.04万	-4.47%