CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.04

-7.18% ≈ ￥33.264 (-$0.39)

更新于 2026-10-30 20:20:01

24H 最高$5.61

24H 最低$4.94

今日开盘$5.43

24H 成交量$744.68万

流通市值$4,015.44万

24H 涨跌额(-$0.39)

历史最高$7.12

最高日期2026-09-21

历史最低$4.36

最低日期2026-10-18

BNCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
490	FSynFutures	$0.002879	$0.003037	$0.002677	$41.40万	$1,536.12万	-2.74%
617	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
138	MRVLBMarvell Technology (bStocks To	$205.49	$225.55	$205.07	$330.77万	$820.40万	-7.42%
349	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
440	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
242	BBBB	$0.00698	$0.00803	$0.00657	$133.28万	—	-10.17%
226	CFXConflux	$0.04602	$0.04907	$0.04277	$154.16万	$2.55亿	-3.14%
382	RESOLVResolv	$0.01487	$0.0169	$0.01393	$66.23万	$860.79万	-7.12%
332	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
534	GLWBCorning (bStocks Tokenized Sto	$119.43	$132.60	$119.13	$33.95万	$190.45万	-6.21%
123	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
102	WBTCWBTC	$77576.35	$8.18万	$7.64万	$554.62万	—	-3.04%
657	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
396	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
215	LALagrange	$0.0529	$0.059	$0.0486	$164.38万	$2,083.89万	-6.70%
675	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
676	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
193	DEXEDeXe	$1.475	$1.62	$1.42	$195.10万	$5,697.62万	-7.23%
552	ASTRAstar	$0.00606	$0.006352	$0.005724	$30.86万	$5,558.04万	-2.13%