Brevis
BREV · 美元计价
$0.0811
-0.86%
≈ ￥0.53526
(-$0.00)
更新于 2026-10-29 14:50:02
24H 最高$0.0861
24H 最低$0.0789
今日开盘$0.0818
24H 成交量$73.76万
流通市值$2,060.43万
24H 涨跌额(-$0.00)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
BREV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 559 |
FSynFutures
|
$0.002987 | $0.003091 | $0.002949 | $17.45万 | $1,558.93万 | -1.13% |
| 541 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 103 |
MRVLBMarvell Technology (bStocks To
|
$230.63 | $253.64 | $219.18 | $300.58万 | $846.00万 | -7.06% |
| 255 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 330 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 150 |
BBBB
|
$0.00762 | $0.0083 | $0.00751 | $162.82万 | — | 1.20% |
| 280 |
CFXConflux
|
$0.04654 | $0.04915 | $0.04653 | $66.66万 | $2.54亿 | -2.64% |
| 534 |
RESOLVResolv
|
$0.01593 | $0.01686 | $0.01587 | $20.09万 | $850.87万 | -4.95% |
| 240 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 375 |
GLWBCorning (bStocks Tokenized Sto
|
$127.39 | $133.69 | $125.61 | $39.43万 | $197.01万 | -0.93% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 142 |
WBTCWBTC
|
$79812.07 | $8.17万 | $7.96万 | $175.44万 | — | -1.16% |
| 621 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 291 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 277 |
LALagrange
|
$0.0585 | $0.0597 | $0.0562 | $67.26万 | $2,076.77万 | -0.85% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 234 |
DEXEDeXe
|
$1.592 | $1.64 | $1.59 | $80.39万 | $5,770.50万 | -1.85% |
| 521 |
ASTRAstar
|
$0.006119 | $0.00654 | $0.006084 | $20.91万 | $5,553.35万 | -2.25% |
相关站点
共 40 个
艾达币 - 数字货币市值
Caldera - 比特币行情
Polkadot - 比特币
NEAR Protocol - 比特币行情
RWUSD - 比特币
Sui - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Filecoin - 加密货币行情
Falcon Finance - 比特币
Artificial - BTC行情
以太坊 - BTC行情
Celestia - BTC行情
Bittensor - 币种排行
Filecoin - 比特币行情
LITEB - 比特币行情
莱特币 - 比特币行情
Initia - 数字货币市值
Initia - BTC行情
恒星币 - 比特币
Chainlink - 以太坊ETH价格
MyShell - 以太坊ETH价格
Artificial Inu - 币种排行
Ethena - 比特币行情
Celestia - 比特币
Uniswap - 数字货币市值
Starknet - 币种排行
Starknet - 加密货币行情
QQQB - 以太坊ETH价格
Initia - 币种排行
达世币 - 币种排行
Hedera - 比特币行情
USDC - 比特币
Sei - 币种排行
PAX Gold - 比特币
Pump.fun - 币种排行
Midnight - 数字货币市值
MegaETH - BTC行情
Bubblemaps - 数字货币市值
Gram - BTC行情
Aster - 比特币行情