比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-10-30 08:30:01

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
480	FSynFutures	$0.002713	$0.003069	$0.002684	$38.22万	$1,536.12万	-11.60%
605	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
120	MRVLBMarvell Technology (bStocks To	$208.4	$235.11	$208.11	$377.92万	$820.40万	-10.99%
319	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
408	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
216	BBBB	$0.00671	$0.00817	$0.00657	$138.13万	—	-17.67%
214	CFXConflux	$0.04333	$0.04907	$0.04277	$138.90万	$2.55亿	-10.29%
370	RESOLVResolv	$0.01414	$0.0169	$0.01393	$61.96万	$860.79万	-14.46%
302	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
539	GLWBCorning (bStocks Tokenized Sto	$122.33	$132.60	$122.05	$28.16万	$190.45万	-5.58%
118	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
114	WBTCWBTC	$76948.26	$8.18万	$7.68万	$394.91万	—	-5.07%
648	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
363	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
236	LALagrange	$0.0507	$0.0597	$0.0502	$118.24万	$2,083.89万	-12.89%
668	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
669	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
185	DEXEDeXe	$1.432	$1.64	$1.42	$171.52万	$5,697.62万	-12.47%
552	ASTRAstar	$0.005768	$0.006352	$0.005724	$26.33万	$5,558.04万	-8.66%