Celer Network

CELR · 美元计价

$0.002427

2.62% ≈ ￥0.016018 ($0.00)

更新于 2026-10-30 16:40:02

24H 最高$0.002577

24H 最低$0.002203

今日开盘$0.002365

24H 成交量$66.96万

流通市值$2,013.30万

24H 涨跌额($0.00)

历史最高$0.194843

最高日期2021-09-25

历史最低$0.00095575

最低日期2020-03-12

CELR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
498	FSynFutures	$0.002839	$0.003037	$0.002677	$39.09万	$1,536.12万	-3.34%
612	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
126	MRVLBMarvell Technology (bStocks To	$207.44	$228.83	$205.41	$374.00万	$820.40万	-8.56%
344	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
432	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
238	BBBB	$0.00695	$0.00803	$0.00657	$137.03万	—	-8.43%
222	CFXConflux	$0.04585	$0.04907	$0.04277	$154.12万	$2.55亿	-1.95%
379	RESOLVResolv	$0.01478	$0.0169	$0.01393	$66.73万	$860.79万	-6.22%
332	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
534	GLWBCorning (bStocks Tokenized Sto	$121.3	$132.60	$120.68	$32.13万	$190.45万	-4.25%
121	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
113	WBTCWBTC	$77934.57	$8.18万	$7.64万	$435.93万	—	-2.45%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
390	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
219	LALagrange	$0.0534	$0.059	$0.0486	$156.20万	$2,083.89万	-5.65%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
200	DEXEDeXe	$1.469	$1.62	$1.42	$187.95万	$5,697.62万	-7.55%
547	ASTRAstar	$0.006001	$0.006352	$0.005724	$30.46万	$5,558.04万	-1.58%