Coinbase (bStocks Tokenized St

COINB · 美元计价

$152.3

-3.61% ≈ ￥1005.18 (-$5.71)

更新于 2026-10-30 19:35:02

24H 最高$163.76

24H 最低$150.11

今日开盘$158.01

24H 成交量$277.68万

流通市值$2,011.16万

24H 涨跌额(-$5.71)

历史最高$207.76

最高日期2026-09-21

历史最低$139.29

最低日期2026-07-31

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
491	FSynFutures	$0.002912	$0.003037	$0.002677	$41.06万	$1,536.12万	-1.42%
615	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
135	MRVLBMarvell Technology (bStocks To	$206.23	$225.55	$205.07	$342.53万	$820.40万	-7.48%
350	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
440	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
241	BBBB	$0.00702	$0.00803	$0.00657	$133.12万	—	-9.30%
223	CFXConflux	$0.04613	$0.04907	$0.04277	$154.77万	$2.55亿	-3.07%
377	RESOLVResolv	$0.01493	$0.0169	$0.01393	$68.02万	$860.79万	-7.33%
333	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
536	GLWBCorning (bStocks Tokenized Sto	$120.16	$132.60	$119.72	$33.40万	$190.45万	-5.86%
123	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
103	WBTCWBTC	$77656.24	$8.18万	$7.64万	$549.18万	—	-2.97%
655	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
397	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
214	LALagrange	$0.0533	$0.059	$0.0486	$167.30万	$2,083.89万	-6.33%
674	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
676	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
194	DEXEDeXe	$1.482	$1.62	$1.42	$192.89万	$5,697.62万	-7.03%
544	ASTRAstar	$0.006108	$0.006352	$0.005724	$31.63万	$5,558.04万	-0.99%