CRWDB

CRWDB · 美元计价

$260.66

4.24% ≈ ￥1720.36 ($10.59)

更新于 2026-10-30 18:15:02

24H 最高$268.00

24H 最低$248.20

今日开盘$250.07

24H 成交量$9.57万

流通市值—

24H 涨跌额($10.59)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
495	FSynFutures	$0.002864	$0.003037	$0.002677	$40.27万	$1,536.12万	-1.99%
616	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
131	MRVLBMarvell Technology (bStocks To	$205.8	$228.03	$205.41	$364.22万	$820.40万	-9.63%
348	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
437	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
236	BBBB	$0.00701	$0.00803	$0.00657	$136.10万	—	-7.76%
222	CFXConflux	$0.04597	$0.04907	$0.04277	$154.86万	$2.55亿	-2.81%
376	RESOLVResolv	$0.01485	$0.0169	$0.01393	$67.61万	$860.79万	-6.01%
330	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
529	GLWBCorning (bStocks Tokenized Sto	$120.85	$132.60	$120.68	$33.86万	$190.45万	-5.62%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
108	WBTCWBTC	$77374.84	$8.18万	$7.64万	$496.82万	—	-3.29%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
397	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
219	LALagrange	$0.0534	$0.059	$0.0486	$157.85万	$2,083.89万	-5.82%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
675	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
194	DEXEDeXe	$1.476	$1.62	$1.42	$192.64万	$5,697.62万	-7.35%
539	ASTRAstar	$0.006051	$0.006352	$0.005724	$31.74万	$5,558.04万	-1.00%