CVP
CVP · 美元计价
$0.0339
-23.30%
≈ ￥0.22374
(-$0.01)
更新于 2026-10-29 09:35:02
24H 最高$0.049
24H 最低$0.0328
今日开盘$0.0442
24H 成交量$42.89万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.28
最高日期2021-10-01
历史最低$0.0328
最低日期2024-08-01
CVP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 595 |
FSynFutures
|
$0.003025 | $0.003091 | $0.002989 | $13.12万 | $1,558.93万 | -0.62% |
| 525 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 105 |
MRVLBMarvell Technology (bStocks To
|
$231.41 | $253.64 | $219.18 | $286.14万 | $846.00万 | -5.68% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 317 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 165 |
BBBB
|
$0.00808 | $0.0083 | $0.00751 | $141.05万 | — | 6.60% |
| 298 |
CFXConflux
|
$0.04773 | $0.04915 | $0.0473 | $56.02万 | $2.54亿 | -0.93% |
| 544 |
RESOLVResolv
|
$0.01636 | $0.01695 | $0.01598 | $17.17万 | $850.87万 | -1.80% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 376 |
GLWBCorning (bStocks Tokenized Sto
|
$128.15 | $133.69 | $125.61 | $38.87万 | $197.01万 | 0.64% |
| 85 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 147 |
WBTCWBTC
|
$80592.35 | $8.17万 | $8.02万 | $158.25万 | — | -0.26% |
| 611 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 273 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 285 |
LALagrange
|
$0.0578 | $0.0601 | $0.0571 | $58.09万 | $2,076.77万 | -3.18% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 228 |
DEXEDeXe
|
$1.622 | $1.64 | $1.60 | $81.08万 | $5,770.50万 | -0.43% |
| 526 |
ASTRAstar
|
$0.006248 | $0.00654 | $0.006224 | $18.68万 | $5,553.35万 | -0.83% |
相关站点
共 40 个
Renzo - 比特币行情
LayerZero - 加密货币行情
比特现金 - 数字货币市值
比特币 - BTC行情
Renzo - BTC行情
达世币 - 比特币
Injective - 比特币行情
Aave - 以太坊ETH价格
MegaETH - 加密货币行情
Worldcoin - 比特币
Ripple USD - 数字货币市值
USDC - 比特币
Aptos - 加密货币行情
Internet - BTC行情
Starknet - BTC行情
Plasma - 数字货币市值
Plume - BTC行情
Katana - 数字货币市值
Hedera - 加密货币行情
Aave - BTC行情
Aave - BTC行情
Polkadot - 以太坊ETH价格
达世币 - BTC行情
Internet - 以太坊ETH价格
Solana - 比特币行情
Arbitrum - BTC行情
Avalanche - 数字货币市值
First Digital - 以太坊ETH价格
Starknet - 以太坊ETH价格
EUR - 比特币
Ondo - BTC行情
Blur - 比特币行情
MarsCoin - 比特币
瑞波币 - 比特币
恒星币 - 比特币行情
Sui - 比特币行情
Artificial - 数字货币市值
MarsCoin - 加密货币行情
Pepe - 币种排行
Nillion - 加密货币行情