Decred

DCR · 美元计价

$13.66

-4.88% ≈ ￥90.156 (-$0.70)

更新于 2026-10-30 21:25:02

24H 最高$14.50

24H 最低$13.10

今日开盘$14.36

24H 成交量$21.32万

流通市值$2.54亿

24H 涨跌额(-$0.70)

历史最高$247.35

最高日期2021-04-16

历史最低$0.43154

最低日期2016-12-25

DCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
494	FSynFutures	$0.002853	$0.003037	$0.002677	$40.81万	$1,536.12万	-4.55%
614	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
140	MRVLBMarvell Technology (bStocks To	$205.91	$225.55	$204.66	$322.24万	$820.40万	-8.01%
348	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
440	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
242	BBBB	$0.00699	$0.00803	$0.00657	$130.17万	—	-10.27%
226	CFXConflux	$0.04576	$0.04907	$0.04277	$150.56万	$2.55亿	-4.65%
384	RESOLVResolv	$0.01483	$0.0169	$0.01393	$64.41万	$860.79万	-8.17%
331	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
535	GLWBCorning (bStocks Tokenized Sto	$120.64	$132.60	$119.13	$33.85万	$190.45万	-5.90%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
102	WBTCWBTC	$77277.99	$8.18万	$7.64万	$561.39万	—	-3.50%
655	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
388	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
212	LALagrange	$0.0531	$0.059	$0.0486	$164.02万	$2,083.89万	-6.68%
674	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
676	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
191	DEXEDeXe	$1.465	$1.62	$1.42	$198.50万	$5,697.62万	-8.27%
554	ASTRAstar	$0.006039	$0.006352	$0.005724	$30.48万	$5,558.04万	-2.89%