以太经典
ETC · 美元计价
$7.68
2.13%
≈ ￥50.688
($0.16)
更新于 2026-10-28 17:30:02
24H 最高$7.75
24H 最低$7.46
今日开盘$7.52
24H 成交量$205.76万
流通市值$12.05亿
24H 涨跌额($0.16)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 558 |
FSynFutures
|
$0.003035 | $0.003068 | $0.00295 | $15.59万 | $1,491.78万 | 0.76% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 143 |
MRVLBMarvell Technology (bStocks To
|
$247.08 | $249.60 | $234.10 | $160.78万 | $849.04万 | 5.26% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 307 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 408 |
BBBB
|
$0.00768 | $0.00769 | $0.00726 | $34.32万 | — | 3.50% |
| 280 |
CFXConflux
|
$0.04811 | $0.04854 | $0.04693 | $57.58万 | $2.51亿 | 1.22% |
| 546 |
RESOLVResolv
|
$0.01678 | $0.01695 | $0.0165 | $16.20万 | $864.89万 | 0.36% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 346 |
GLWBGLWB
|
$128.27 | $136.09 | $121.75 | $42.62万 | — | 0.44% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 209 |
WBTCWBTC
|
$81328.78 | $8.16万 | $7.94万 | $90.25万 | — | 2.25% |
| 607 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 248 |
LALagrange
|
$0.0594 | $0.0616 | $0.0569 | $72.41万 | $2,101.49万 | 3.85% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 639 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 199 |
DEXEDeXe
|
$1.627 | $1.64 | $1.57 | $97.11万 | $5,647.08万 | 2.65% |
| 620 |
ASTRAstar
|
$0.006351 | $0.006372 | $0.006092 | $10.60万 | $5,472.46万 | 3.18% |
相关站点
共 40 个
Zama - 数字货币市值
Aptos - 币种排行
RWUSD - 加密货币行情
Chainlink - 比特币
Chainlink - 数字货币市值
Nillion - 数字货币市值
比特现金 - 比特币行情
MarsCoin - 数字货币市值
Gram - BTC行情
Nillion - 比特币
NFP - 比特币行情
Sui - BTC行情
Ripple USD - 数字货币市值
Blur - 比特币行情
Official Trump - 比特币行情
Injective - 数字货币市值
StraitsX XUSD - 数字货币市值
Starknet - BTC行情
Aerodrome - 币种排行
Aster - BTC行情
Gram - BTC行情
Plasma - 以太坊ETH价格
Aerodrome - 数字货币市值
MegaETH - 比特币
MegaETH - BTC行情
Pudgy Penguins - 币种排行
NEAR Protocol - 数字货币市值
Lorenzo - 比特币
Haedal - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Initia - BTC行情
Official Trump - 数字货币市值
Initia - 以太坊ETH价格
Haedal - 以太坊ETH价格
PancakeSwap - 比特币行情
NEAR Protocol - 比特币
瑞波币 - 币种排行
Hedera - BTC行情
NEAR Protocol - BTC行情
Ethena - 币种排行