Flow

FLOW · 美元计价

$0.0225

-13.89% ≈ ￥0.1485 (-$0.00)

更新于 2026-10-30 09:00:04

24H 最高$0.02622

24H 最低$0.02122

今日开盘$0.02613

24H 成交量$75.31万

流通市值$4,431.22万

24H 涨跌额(-$0.00)

历史最高$42.4

最高日期2021-04-05

历史最低$0.023683

最低日期2026-07-28

FLOW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
483	FSynFutures	$0.002741	$0.003048	$0.002677	$38.89万	$1,536.12万	-9.81%
610	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
119	MRVLBMarvell Technology (bStocks To	$207.67	$233.60	$207.22	$392.40万	$820.40万	-10.98%
328	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
411	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
218	BBBB	$0.00684	$0.00817	$0.00657	$140.47万	—	-15.24%
216	CFXConflux	$0.04424	$0.04907	$0.04277	$142.20万	$2.55亿	-7.74%
367	RESOLVResolv	$0.01442	$0.0169	$0.01393	$63.62万	$860.79万	-12.18%
310	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
539	GLWBCorning (bStocks Tokenized Sto	$121.91	$132.60	$121.77	$28.52万	$190.45万	-5.03%
122	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
118	WBTCWBTC	$77030.46	$8.18万	$7.67万	$401.18万	—	-4.80%
650	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
366	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
246	LALagrange	$0.0516	$0.0597	$0.0502	$118.91万	$2,083.89万	-11.03%
668	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
669	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
185	DEXEDeXe	$1.463	$1.63	$1.42	$176.36万	$5,697.62万	-10.19%
548	ASTRAstar	$0.005831	$0.006352	$0.005724	$27.55万	$5,558.04万	-7.34%