GFT
GFT · 美元计价
$0.00196
-14.41%
≈ ￥0.012936
(-$0.00)
更新于 2026-10-29 03:00:02
24H 最高$0.00243
24H 最低$0.0019
今日开盘$0.00229
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.06557
最高日期2024-08-01
历史最低$0.0019
最低日期2024-12-01
GFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 609 |
FSynFutures
|
$0.003028 | $0.003068 | $0.002989 | $11.21万 | $1,524.19万 | -0.92% |
| 511 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 164 |
MRVLBMarvell Technology (bStocks To
|
$251.89 | $253.64 | $242.12 | $132.49万 | $879.54万 | 3.75% |
| 239 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 311 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 263 |
BBBB
|
$0.00775 | $0.00797 | $0.00749 | $65.95万 | — | 2.51% |
| 279 |
CFXConflux
|
$0.04835 | $0.04854 | $0.0473 | $57.60万 | $2.51亿 | 0.52% |
| 547 |
RESOLVResolv
|
$0.01615 | $0.01695 | $0.01598 | $15.77万 | $840.80万 | -3.70% |
| 225 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 503 |
GLWBCorning (bStocks Tokenized Sto
|
$131.8 | $133.13 | $125.06 | $19.96万 | $187.13万 | 3.58% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 154 |
WBTCWBTC
|
$80866.75 | $8.16万 | $8.02万 | $149.19万 | — | 0.48% |
| 603 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 262 |
LALagrange
|
$0.0577 | $0.0611 | $0.0571 | $65.96万 | $2,083.51万 | -4.79% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 213 |
DEXEDeXe
|
$1.624 | $1.64 | $1.60 | $86.53万 | $5,665.72万 | 0.62% |
| 535 |
ASTRAstar
|
$0.006362 | $0.00654 | $0.006204 | $16.71万 | $5,577.28万 | 1.96% |
相关站点
共 40 个
恒星币 - BTC行情
Caldera - 加密货币行情
Ripple USD - 数字货币市值
NFP - BTC行情
Artificial - 加密货币行情
Bubblemaps - 数字货币市值
Polkadot - 以太坊ETH价格
Aptos - 币种排行
United Stables - 币种排行
USDC - 币种排行
Plume - 以太坊ETH价格
Celo - 加密货币行情
Hyperliquid - 数字货币市值
Gitcoin - 以太坊ETH价格
Pepe - 比特币行情
USD.AI - BTC行情
Quant - 币种排行
Nillion - 币种排行
Optimism - 加密货币行情
Injective - 币种排行
Optimism - 数字货币市值
Official Trump - 币种排行
NFP - 比特币
Internet - BTC行情
Lorenzo - 币种排行
Aptos - 加密货币行情
Tether Gold - 币种排行
Artificial Inu - 数字货币市值
Internet - 以太坊ETH价格
Bittensor - 币种排行
Sui - 数字货币市值
United Stables - BTC行情
波场 - 币种排行
Pudgy Penguins - 币种排行
比特现金 - BTC行情
以太坊 - 币种排行
Lorenzo - BTC行情
StraitsX XUSD - 以太坊ETH价格
NFP - 比特币
Avalanche - 币种排行