Moonbeam

GLMR · 美元计价

$0.0086

2.65% ≈ ￥0.05676 ($0.00)

更新于 2026-10-29 20:35:02

24H 最高$0.009276

24H 最低$0.008184

今日开盘$0.008378

24H 成交量$146.31万

流通市值$925.56万

24H 涨跌额($0.00)

历史最高$19.5

最高日期2022-01-11

历史最低$0.00537044

最低日期2026-09-16

GLMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
521	FSynFutures	$0.002967	$0.003091	$0.002916	$21.07万	$1,558.93万	-2.02%
545	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
92	MRVLBMarvell Technology (bStocks To	$220.36	$253.64	$219.18	$363.99万	$846.00万	-11.01%
246	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
322	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
154	BBBB	$0.00782	$0.0083	$0.00756	$160.20万	—	2.36%
267	CFXConflux	$0.04766	$0.04915	$0.04638	$69.34万	$2.54亿	-0.15%
509	RESOLVResolv	$0.01597	$0.01675	$0.0157	$22.05万	$850.87万	-3.21%
234	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
363	GLWBCorning (bStocks Tokenized Sto	$127.49	$133.69	$125.61	$42.07万	$197.01万	-1.07%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
145	WBTCWBTC	$80053.17	$8.17万	$7.96万	$170.95万	—	-0.68%
623	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
279	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
265	LALagrange	$0.0569	$0.0597	$0.0562	$69.45万	$2,076.77万	-2.74%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
232	DEXEDeXe	$1.594	$1.64	$1.58	$78.86万	$5,770.50万	-0.75%
559	ASTRAstar	$0.006211	$0.006496	$0.006068	$17.72万	$5,553.35万	-3.91%