GNS

GNS · 美元计价

$0.37

-2.38% ≈ ￥2.442 (-$0.01)

更新于 2026-11-01 10:30:02

24H 最高$0.41

24H 最低$0.365

今日开盘$0.379

24H 成交量$26.12万

流通市值—

24H 涨跌额(-$0.01)

历史最高$13.88

最高日期2023-02-01

历史最低$0.347

最低日期2026-10-01

GNS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
353	FSynFutures	$0.002854	$0.002982	$0.002806	$33.50万	$1,483.52万	-3.68%
466	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
550	MRVLBMarvell Technology (bStocks To	$196.71	$198.54	$196.40	$11.14万	$750.82万	-0.89%
196	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
257	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
365	BBBB	$0.00733	$0.00741	$0.00715	$31.93万	—	0.41%
301	CFXConflux	$0.04693	$0.04753	$0.04585	$40.96万	$2.49亿	1.65%
577	RESOLVResolv	$0.01519	$0.01571	$0.01518	$8.22万	$801.38万	-2.38%
187	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
641	GLWBCorning (bStocks Tokenized Sto	$123.9	$123.98	$123.71	$1.85万	$178.73万	0.15%
54	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
241	WBTCWBTC	$77688.55	$7.78万	$7.71万	$55.32万	—	0.56%
543	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
221	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
158	LALagrange	$0.0574	$0.0604	$0.0533	$95.44万	$1,974.26万	3.61%
573	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
575	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
300	DEXEDeXe	$1.471	$1.50	$1.47	$40.97万	$5,266.89万	-0.88%
591	ASTRAstar	$0.005843	$0.006022	$0.00584	$6.78万	$5,219.51万	-2.91%