HIMSB
HIMSB · 美元计价
$29.22
4.66%
≈ ￥192.852
($1.30)
更新于 2026-10-29 03:40:01
24H 最高$29.75
24H 最低$27.81
今日开盘$27.92
24H 成交量$9.41万
流通市值—
24H 涨跌额($1.30)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 610 |
FSynFutures
|
$0.00304 | $0.003068 | $0.002989 | $11.19万 | $1,524.19万 | -0.52% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 165 |
MRVLBMarvell Technology (bStocks To
|
$250.17 | $253.64 | $242.14 | $133.83万 | $879.54万 | 2.52% |
| 239 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 311 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 244 |
BBBB
|
$0.00796 | $0.00806 | $0.00749 | $72.87万 | — | 5.15% |
| 281 |
CFXConflux
|
$0.04838 | $0.04854 | $0.0473 | $57.71万 | $2.51亿 | 0.65% |
| 556 |
RESOLVResolv
|
$0.01631 | $0.01695 | $0.01598 | $15.48万 | $840.80万 | -2.39% |
| 225 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 502 |
GLWBCorning (bStocks Tokenized Sto
|
$131.77 | $133.13 | $125.06 | $20.27万 | $187.13万 | 3.74% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 146 |
WBTCWBTC
|
$81098.77 | $8.16万 | $8.02万 | $154.19万 | — | 0.62% |
| 606 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 270 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 265 |
LALagrange
|
$0.0581 | $0.0611 | $0.0571 | $66.18万 | $2,083.51万 | -3.97% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 216 |
DEXEDeXe
|
$1.621 | $1.64 | $1.60 | $85.29万 | $5,665.72万 | 0.62% |
| 531 |
ASTRAstar
|
$0.006344 | $0.00654 | $0.006204 | $17.01万 | $5,577.28万 | 1.88% |
相关站点
共 40 个
Hyperliquid - 比特币
Aptos - BTC行情
Polkadot - BTC行情
莱特币 - 加密货币行情
比特币 - 币种排行
Aptos - BTC行情
Renzo - BTC行情
恒星币 - 比特币
Lorenzo - 比特币行情
Aptos - 比特币
恒星币 - BTC行情
Hyperliquid - 数字货币市值
Pudgy Penguins - 币种排行
Aptos - 币种排行
Chainlink - 比特币行情
QQQB - 比特币
United Stables - BTC行情
Blur - 加密货币行情
Haedal - 币种排行
Worldcoin - 数字货币市值
瑞波币 - 加密货币行情
Plume - 币种排行
Algorand - 比特币行情
艾达币 - 比特币
Caldera - BTC行情
Zama - 比特币
Solana - BTC行情
MegaETH - BTC行情
Injective - 以太坊ETH价格
比特币 - 币种排行
Nillion - 加密货币行情
Initia - BTC行情
Injective - 比特币行情
Optimism - 比特币
Pepe - 比特币行情
狗币 - 加密货币行情
狗币 - 加密货币行情
Haedal - 比特币行情
Polkadot - BTC行情
Tutorial - 币种排行