Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-10-30 06:45:02

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$7,754.15万

24H 涨跌额($0.08)

历史最高$54.88

最高日期2021-11-12

历史最低$0.113248

最低日期2020-04-17

HNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
511	FSynFutures	$0.002859	$0.003077	$0.00277	$31.09万	$1,536.12万	-6.54%
593	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
108	MRVLBMarvell Technology (bStocks To	$208.96	$235.11	$208.74	$390.58万	$820.40万	-8.81%
297	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
385	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
204	BBBB	$0.00717	$0.00829	$0.00688	$127.59万	—	-11.48%
220	CFXConflux	$0.04569	$0.04907	$0.04469	$112.20万	$2.55亿	-5.79%
387	RESOLVResolv	$0.01519	$0.0169	$0.01484	$51.43万	$860.79万	-8.27%
288	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
519	GLWBCorning (bStocks Tokenized Sto	$123.1	$132.60	$123.04	$29.73万	$190.45万	-4.94%
110	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
119	WBTCWBTC	$79007.02	$8.18万	$7.83万	$332.13万	—	-2.67%
647	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
330	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
252	LALagrange	$0.0539	$0.0597	$0.0524	$95.44万	$2,083.89万	-7.55%
666	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
667	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
193	DEXEDeXe	$1.508	$1.64	$1.44	$144.50万	$5,697.62万	-7.20%
547	ASTRAstar	$0.006011	$0.006352	$0.005865	$24.08万	$5,558.04万	-4.90%