Internet Computer
ICP · 美元计价
$2.562
-0.51%
≈ ￥16.9092
(-$0.01)
更新于 2026-10-28 22:15:01
24H 最高$2.63
24H 最低$2.55
今日开盘$2.575
24H 成交量$479.79万
流通市值$14.43亿
24H 涨跌额(-$0.01)
历史最高$700.65
最高日期2021-05-10
历史最低$2
最低日期2026-08-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 596 |
FSynFutures
|
$0.003 | $0.003068 | $0.00299 | $12.44万 | $1,491.78万 | -0.37% |
| 512 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 145 |
MRVLBMarvell Technology (bStocks To
|
$248.01 | $251.76 | $237.28 | $155.15万 | $849.04万 | 4.35% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 305 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 344 |
BBBB
|
$0.00774 | $0.00787 | $0.00744 | $42.46万 | — | 3.89% |
| 292 |
CFXConflux
|
$0.04743 | $0.04854 | $0.04743 | $55.71万 | $2.51亿 | -0.90% |
| 587 |
RESOLVResolv
|
$0.01633 | $0.01695 | $0.01631 | $13.30万 | $864.89万 | -2.27% |
| 232 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 498 |
GLWBGLWB
|
$128.6 | $130.71 | $124.30 | $20.53万 | — | 3.39% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 190 |
WBTCWBTC
|
$80508.82 | $8.16万 | $7.98万 | $104.05万 | — | 0.64% |
| 608 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 270 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 240 |
LALagrange
|
$0.058 | $0.0616 | $0.0577 | $75.31万 | $2,101.49万 | -1.36% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 200 |
DEXEDeXe
|
$1.602 | $1.64 | $1.58 | $99.90万 | $5,647.08万 | 0.31% |
| 537 |
ASTRAstar
|
$0.006351 | $0.00654 | $0.006192 | $16.63万 | $5,472.46万 | 1.98% |
相关站点
共 40 个
比特现金 - 比特币行情
Chainlink - 比特币行情
比特现金 - 加密货币行情
Hedera - 比特币行情
Blur - 以太坊ETH价格
LayerZero - 数字货币市值
Aptos - BTC行情
Tutorial - 数字货币市值
Renzo - 以太坊ETH价格
Raydium - 数字货币市值
EUR - BTC行情
RWUSD - 数字货币市值
United Stables - 比特币行情
Official Trump - 加密货币行情
Gram - 币种排行
Zama - 以太坊ETH价格
Polkadot - BTC行情
Artificial - BTC行情
Artificial - 以太坊ETH价格
大零币 - 数字货币市值
Artificial Inu - 币种排行
Injective - BTC行情
NEAR Protocol - 加密货币行情
Renzo - 币种排行
波场 - 币种排行
First Digital - 币种排行
波场 - 数字货币市值
Pepe - 加密货币行情
Vana - BTC行情
USD1 - 比特币
USD1 - 比特币行情
USD1 - 数字货币市值
莱特币 - 币种排行
Tokamak - 比特币行情
Gram - 以太坊ETH价格
Aave - 加密货币行情
Internet - 加密货币行情
Vana - 币种排行
Solana - 币种排行
Aerodrome - BTC行情