Intel (bStocks Tokenized Stock

INTCB · 美元计价

$68.69

-25.19% ≈ ￥453.354 (-$23.13)

更新于 2026-10-30 17:45:02

24H 最高$93.54

24H 最低$67.06

今日开盘$91.82

24H 成交量$4,803.50万

流通市值$5,544.34万

24H 涨跌额(-$23.13)

历史最高$130.12

最高日期2026-09-25

历史最低$84.02

最低日期2026-10-23

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
503	FSynFutures	$0.002843	$0.003037	$0.002677	$38.78万	$1,536.12万	-3.00%
614	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
129	MRVLBMarvell Technology (bStocks To	$207.26	$228.03	$205.41	$362.35万	$820.40万	-8.39%
345	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
433	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
235	BBBB	$0.00699	$0.00803	$0.00657	$136.66万	—	-8.15%
221	CFXConflux	$0.04598	$0.04907	$0.04277	$155.43万	$2.55亿	-2.50%
375	RESOLVResolv	$0.01473	$0.0169	$0.01393	$67.16万	$860.79万	-6.77%
329	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
535	GLWBCorning (bStocks Tokenized Sto	$121.57	$132.60	$120.68	$32.57万	$190.45万	-4.34%
122	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
111	WBTCWBTC	$77622.34	$8.18万	$7.64万	$481.07万	—	-3.06%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
395	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
218	LALagrange	$0.0534	$0.059	$0.0486	$157.09万	$2,083.89万	-6.15%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
674	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
194	DEXEDeXe	$1.477	$1.62	$1.42	$191.47万	$5,697.62万	-7.17%
541	ASTRAstar	$0.006048	$0.006352	$0.005724	$31.49万	$5,558.04万	-1.10%