埃欧塔

IOTA · 美元计价

$0.0383

-8.15% ≈ ￥0.25278 (-$0.00)

更新于 2026-10-30 07:00:02

24H 最高$0.0418

24H 最低$0.0372

今日开盘$0.0417

24H 成交量$65.80万

流通市值$1.95亿

24H 涨跌额(-$0.00)

历史最高$5.25

最高日期2017-12-18

历史最低$0.031125

最低日期2026-07-31

IOTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
509	FSynFutures	$0.002837	$0.003077	$0.00277	$31.14万	$1,536.12万	-7.11%
593	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
109	MRVLBMarvell Technology (bStocks To	$208.67	$235.11	$208.34	$384.08万	$820.40万	-9.99%
299	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
387	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
206	BBBB	$0.00714	$0.00829	$0.00688	$126.46万	—	-11.19%
220	CFXConflux	$0.04535	$0.04907	$0.04469	$112.36万	$2.55亿	-6.24%
386	RESOLVResolv	$0.01512	$0.0169	$0.01484	$51.89万	$860.79万	-8.53%
288	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
518	GLWBCorning (bStocks Tokenized Sto	$122.45	$132.60	$122.45	$30.06万	$190.45万	-5.48%
110	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
118	WBTCWBTC	$78930.97	$8.18万	$7.83万	$351.53万	—	-2.66%
647	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
332	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
251	LALagrange	$0.0537	$0.0597	$0.0524	$96.32万	$2,083.89万	-7.73%
666	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
667	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
192	DEXEDeXe	$1.504	$1.64	$1.44	$145.53万	$5,697.62万	-7.33%
547	ASTRAstar	$0.005982	$0.006352	$0.005865	$24.11万	$5,558.04万	-5.17%