Kyber Network Crystal

KNC · 美元计价

$0.118

1.11% ≈ ￥0.7788 ($0.00)

更新于 2026-10-30 20:10:01

24H 最高$0.1208

24H 最低$0.1068

今日开盘$0.1167

24H 成交量$46.64万

流通市值$2,494.13万

24H 涨跌额($0.00)

历史最高$5.7

最高日期2022-04-28

历史最低$0.098455

最低日期2026-08-18

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
491	FSynFutures	$0.002881	$0.003037	$0.002677	$41.16万	$1,536.12万	-2.44%
617	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
137	MRVLBMarvell Technology (bStocks To	$206.37	$225.55	$205.07	$331.37万	$820.40万	-6.88%
350	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
440	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
242	BBBB	$0.007	$0.00803	$0.00657	$133.35万	—	-9.44%
225	CFXConflux	$0.0461	$0.04907	$0.04277	$154.34万	$2.55亿	-2.91%
382	RESOLVResolv	$0.01486	$0.0169	$0.01393	$66.54万	$860.79万	-6.72%
331	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
537	GLWBCorning (bStocks Tokenized Sto	$119.76	$132.60	$119.47	$33.39万	$190.45万	-5.81%
123	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
102	WBTCWBTC	$77562.22	$8.18万	$7.64万	$553.52万	—	-3.03%
656	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
396	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
215	LALagrange	$0.0528	$0.059	$0.0486	$164.51万	$2,083.89万	-6.71%
675	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
676	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
193	DEXEDeXe	$1.476	$1.62	$1.42	$194.59万	$5,697.62万	-7.17%
546	ASTRAstar	$0.006081	$0.006352	$0.005724	$31.62万	$5,558.04万	-1.36%