Kusama

KSM · 美元计价

$3.74

-1.58% ≈ ￥24.684 (-$0.06)

更新于 2026-10-29 21:30:02

24H 最高$3.86

24H 最低$3.60

今日开盘$3.8

24H 成交量$20.82万

流通市值$7,147.80万

24H 涨跌额(-$0.06)

历史最高$621.71

最高日期2021-05-17

历史最低$0.876572

最低日期2020-01-14

KSM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
522	FSynFutures	$0.002992	$0.003091	$0.002916	$20.93万	$1,558.93万	-0.93%
546	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
88	MRVLBMarvell Technology (bStocks To	$224.08	$253.64	$219.18	$387.73万	$846.00万	-9.65%
242	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
322	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
153	BBBB	$0.00781	$0.0083	$0.00756	$160.21万	—	1.30%
261	CFXConflux	$0.048	$0.04915	$0.04638	$70.48万	$2.54亿	0.61%
504	RESOLVResolv	$0.01614	$0.01675	$0.0157	$23.35万	$850.87万	-1.77%
232	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
367	GLWBCorning (bStocks Tokenized Sto	$128.99	$133.69	$125.61	$41.77万	$197.01万	0.12%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
147	WBTCWBTC	$80109	$8.17万	$7.96万	$168.65万	—	-0.48%
624	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
276	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
269	LALagrange	$0.0569	$0.0597	$0.0562	$67.73万	$2,076.77万	-2.57%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
241	DEXEDeXe	$1.597	$1.64	$1.58	$75.19万	$5,770.50万	-0.68%
564	ASTRAstar	$0.006219	$0.006491	$0.006068	$17.48万	$5,553.35万	-3.89%