Lazio Fan Token

LAZIO · 美元计价

$0.363

0.83% ≈ ￥2.3958 ($0.00)

更新于 2026-11-01 07:30:02

24H 最高$0.369

24H 最低$0.356

今日开盘$0.36

24H 成交量$12.98万

流通市值$481.92万

24H 涨跌额($0.00)

历史最高$26.75

最高日期2021-10-21

历史最低$0.331275

最低日期2026-07-29

LAZIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
356	FSynFutures	$0.002874	$0.002992	$0.002806	$34.29万	$1,483.52万	-2.48%
472	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
584	MRVLBMarvell Technology (bStocks To	$196.54	$199.14	$196.40	$8.28万	$750.82万	-0.75%
199	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
261	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
344	BBBB	$0.00726	$0.00754	$0.00715	$35.64万	—	-0.41%
300	CFXConflux	$0.04694	$0.04753	$0.04585	$41.89万	$2.49亿	1.12%
578	RESOLVResolv	$0.01525	$0.01579	$0.0152	$8.70万	$801.38万	-1.42%
192	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
646	GLWBCorning (bStocks Tokenized Sto	$123.71	$123.98	$123.57	$2.09万	$178.73万	-0.07%
60	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
200	WBTCWBTC	$77481.57	$7.77万	$7.71万	$74.47万	—	0.41%
549	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
222	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
178	LALagrange	$0.0596	$0.0602	$0.0533	$86.26万	$1,974.26万	8.36%
580	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
585	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
294	DEXEDeXe	$1.477	$1.51	$1.47	$43.14万	$5,266.89万	-1.14%
600	ASTRAstar	$0.005869	$0.006094	$0.005861	$6.54万	$5,219.51万	-2.96%