Decentraland

MANA · 美元计价

$0.0729

-5.08% ≈ ￥0.48114 (-$0.00)

更新于 2026-10-30 19:05:01

24H 最高$0.0798

24H 最低$0.0682

今日开盘$0.0768

24H 成交量$116.98万

流通市值$1.55亿

24H 涨跌额(-$0.00)

历史最高$5.85

最高日期2021-11-25

历史最低$0.00923681

最低日期2017-10-30

MANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
492	FSynFutures	$0.002894	$0.003037	$0.002677	$40.97万	$1,536.12万	-1.46%
616	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
135	MRVLBMarvell Technology (bStocks To	$205.57	$225.55	$205.07	$349.26万	$820.40万	-6.96%
350	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
439	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
239	BBBB	$0.00703	$0.00803	$0.00657	$134.17万	—	-8.58%
224	CFXConflux	$0.04607	$0.04907	$0.04277	$155.49万	$2.55亿	-2.81%
376	RESOLVResolv	$0.01496	$0.0169	$0.01393	$67.99万	$860.79万	-6.38%
332	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
535	GLWBCorning (bStocks Tokenized Sto	$120.05	$132.60	$119.72	$33.23万	$190.45万	-6.31%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
104	WBTCWBTC	$77668.46	$8.18万	$7.64万	$542.58万	—	-3.03%
655	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
394	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
219	LALagrange	$0.0535	$0.059	$0.0486	$159.50万	$2,083.89万	-6.47%
674	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
676	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
192	DEXEDeXe	$1.48	$1.62	$1.42	$194.10万	$5,697.62万	-7.50%
542	ASTRAstar	$0.006092	$0.006352	$0.005724	$31.70万	$5,558.04万	-0.86%