量数币

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-11-01 03:55:02

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$591.77万

24H 涨跌额(-$0.00)

历史最高$0.168053

最高日期2021-12-25

历史最低$0.00173261

最低日期2018-12-17

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
431	FSynFutures	$0.002832	$0.002992	$0.002806	$25.37万	$1,483.52万	-2.55%
486	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
488	MRVLBMarvell Technology (bStocks To	$196.89	$199.14	$195.41	$18.58万	$750.82万	0.60%
207	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
270	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
335	BBBB	$0.00726	$0.00754	$0.00709	$38.79万	—	1.68%
308	CFXConflux	$0.04685	$0.04753	$0.04559	$42.81万	$2.49亿	2.03%
590	RESOLVResolv	$0.01531	$0.01579	$0.01506	$9.37万	$801.38万	1.46%
198	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
642	GLWBCorning (bStocks Tokenized Sto	$123.71	$124.13	$122.74	$3.59万	$178.73万	0.28%
63	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
169	WBTCWBTC	$77537.82	$7.77万	$7.66万	$97.26万	—	0.73%
566	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
235	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
338	LALagrange	$0.0556	$0.0561	$0.0533	$38.47万	$1,974.26万	2.39%
597	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
600	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
278	DEXEDeXe	$1.48	$1.51	$1.47	$49.31万	$5,266.89万	-0.80%
611	ASTRAstar	$0.005889	$0.006094	$0.005867	$7.19万	$5,219.51万	-1.46%