Meteora
MET · 美元计价
$0.3183
1.86%
≈ ￥2.1008
($0.01)
更新于 2026-10-28 14:30:01
24H 最高$0.324
24H 最低$0.3108
今日开盘$0.3125
24H 成交量$55.37万
流通市值$1.78亿
24H 涨跌额($0.01)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 458 |
FSynFutures
|
$0.003025 | $0.003068 | $0.002946 | $25.82万 | $1,491.78万 | 2.40% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 143 |
MRVLBMarvell Technology (bStocks To
|
$247.75 | $248.73 | $229.92 | $155.17万 | $849.04万 | 7.18% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 309 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 413 |
BBBB
|
$0.00752 | $0.00765 | $0.00726 | $32.92万 | — | 0.80% |
| 272 |
CFXConflux
|
$0.04789 | $0.04854 | $0.04693 | $62.16万 | $2.51亿 | 0.67% |
| 538 |
RESOLVResolv
|
$0.01677 | $0.01695 | $0.0165 | $17.32万 | $864.89万 | -0.42% |
| 228 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 331 |
GLWBGLWB
|
$128.6 | $136.09 | $121.75 | $44.81万 | — | 1.51% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 218 |
WBTCWBTC
|
$80784.52 | $8.12万 | $7.94万 | $83.51万 | — | 1.43% |
| 610 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 221 |
LALagrange
|
$0.059 | $0.0616 | $0.0567 | $82.50万 | $2,101.49万 | 2.43% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 193 |
DEXEDeXe
|
$1.626 | $1.64 | $1.57 | $95.62万 | $5,647.08万 | 2.52% |
| 583 |
ASTRAstar
|
$0.006253 | $0.006321 | $0.006092 | $13.90万 | $5,472.46万 | -0.02% |
相关站点
共 40 个
Plasma - 比特币
Pudgy Penguins - 以太坊ETH价格
Quant - 比特币
恒星币 - 数字货币市值
币安币 - 比特币行情
达世币 - 币种排行
Arbitrum - 比特币行情
Sui - 比特币
Artificial - BTC行情
币安币 - 加密货币行情
Ether.fi - 数字货币市值
Huma Finance - 加密货币行情
以太坊 - 以太坊ETH价格
Brevis - 以太坊ETH价格
Plume - 以太坊ETH价格
MegaETH - 币种排行
波场 - 加密货币行情
Official Trump - 以太坊ETH价格
USD1 - 比特币
Haedal - 数字货币市值
Ethena - 数字货币市值
Worldcoin - 以太坊ETH价格
大零币 - BTC行情
莱特币 - 数字货币市值
First Digital - 加密货币行情
币安币 - 以太坊ETH价格
Bittensor - 加密货币行情
Uniswap - 数字货币市值
Hedera - 比特币行情
Bittensor - 币种排行
USD1 - 比特币行情
Haedal - 比特币
Gram - 比特币行情
Vana - 比特币
Vana - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Gitcoin - 币种排行
瑞波币 - 比特币
Artificial - 比特币
MegaETH - 加密货币行情