METAB

METAB · 美元计价

$620.09

-0.31% ≈ ￥4092.59 (-$1.90)

更新于 2026-10-29 19:10:02

24H 最高$625.11

24H 最低$609.92

今日开盘$621.99

24H 成交量$204.62万

流通市值—

24H 涨跌额(-$1.90)

历史最高$781

最高日期2026-09-01

历史最低$518.49

最低日期2026-07-01

METAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
530	FSynFutures	$0.002945	$0.003091	$0.002916	$20.58万	$1,558.93万	-2.74%
551	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
98	MRVLBMarvell Technology (bStocks To	$221.11	$253.64	$219.18	$343.48万	$846.00万	-11.09%
251	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
323	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
150	BBBB	$0.00773	$0.0083	$0.00756	$169.44万	—	1.44%
262	CFXConflux	$0.04738	$0.04915	$0.04638	$71.68万	$2.54亿	-1.66%
528	RESOLVResolv	$0.01601	$0.01676	$0.0157	$20.84万	$850.87万	-3.90%
237	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
365	GLWBCorning (bStocks Tokenized Sto	$128.02	$133.69	$125.61	$42.06万	$197.01万	-0.91%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
156	WBTCWBTC	$80128.03	$8.17万	$7.96万	$162.31万	—	-1.45%
624	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
284	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
275	LALagrange	$0.0572	$0.0597	$0.0562	$66.73万	$2,076.77万	-2.89%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
658	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
236	DEXEDeXe	$1.602	$1.64	$1.58	$78.93万	$5,770.50万	-1.36%
562	ASTRAstar	$0.006157	$0.006534	$0.006068	$17.67万	$5,553.35万	-5.22%