Metis

METIS · 美元计价

$2.87

-11.15% ≈ ￥18.942 (-$0.36)

更新于 2026-10-30 22:50:02

24H 最高$3.32

24H 最低$2.75

今日开盘$3.23

24H 成交量$75.04万

流通市值$2,677.66万

24H 涨跌额(-$0.36)

历史最高$323.54

最高日期2022-01-16

历史最低$2.25

最低日期2026-08-18

METIS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
490	FSynFutures	$0.002887	$0.003037	$0.002677	$41.10万	$1,536.12万	-4.31%
612	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
147	MRVLBMarvell Technology (bStocks To	$202.8	$224.76	$200.00	$290.93万	$820.40万	-7.32%
350	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
442	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
249	BBBB	$0.00707	$0.00803	$0.00657	$126.54万	—	-9.82%
227	CFXConflux	$0.04585	$0.04907	$0.04277	$151.25万	$2.55亿	-4.92%
393	RESOLVResolv	$0.01499	$0.0169	$0.01393	$62.45万	$860.79万	-8.82%
333	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
551	GLWBCorning (bStocks Tokenized Sto	$124.23	$132.52	$119.13	$30.94万	$190.45万	-5.32%
123	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
99	WBTCWBTC	$77158.85	$8.18万	$7.64万	$594.49万	—	-4.49%
655	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
389	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
215	LALagrange	$0.0533	$0.059	$0.0486	$164.14万	$2,083.89万	-6.66%
675	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
676	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
190	DEXEDeXe	$1.477	$1.62	$1.42	$201.97万	$5,697.62万	-8.03%
556	ASTRAstar	$0.006026	$0.006352	$0.005724	$29.78万	$5,558.04万	-4.01%