Mubarak

MUBARAK · 美元计价

$0.04881

-4.18% ≈ ￥0.322146 (-$0.00)

更新于 2026-10-30 18:25:02

24H 最高$0.0518

24H 最低$0.04638

今日开盘$0.05094

24H 成交量$393.83万

流通市值$5,048.37万

24H 涨跌额(-$0.00)

历史最高$0.211228

最高日期2025-03-17

历史最低$0.00921873

最低日期2026-06-25

MUBARAK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
495	FSynFutures	$0.002872	$0.003037	$0.002677	$40.42万	$1,536.12万	-1.85%
616	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
131	MRVLBMarvell Technology (bStocks To	$206.18	$225.55	$205.37	$360.77万	$820.40万	-7.91%
348	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
437	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
237	BBBB	$0.00704	$0.00803	$0.00657	$136.04万	—	-7.37%
222	CFXConflux	$0.04619	$0.04907	$0.04277	$154.82万	$2.55亿	-2.55%
376	RESOLVResolv	$0.01488	$0.0169	$0.01393	$67.82万	$860.79万	-5.88%
330	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
529	GLWBCorning (bStocks Tokenized Sto	$121.19	$132.60	$120.68	$33.85万	$190.45万	-4.97%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
107	WBTCWBTC	$77450.85	$8.18万	$7.64万	$503.32万	—	-3.22%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
396	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
218	LALagrange	$0.0537	$0.059	$0.0486	$157.93万	$2,083.89万	-5.46%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
675	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
194	DEXEDeXe	$1.481	$1.62	$1.42	$193.08万	$5,697.62万	-7.15%
540	ASTRAstar	$0.006033	$0.006352	$0.005724	$31.70万	$5,558.04万	-1.33%