NEAR Protocol

NEAR · 美元计价

$4.081

-8.52% ≈ ￥26.9346 (-$0.38)

更新于 2026-10-30 11:10:03

24H 最高$4.69

24H 最低$3.91

今日开盘$4.461

24H 成交量$2.30亿

流通市值$60.99亿

24H 涨跌额(-$0.38)

历史最高$20.44

最高日期2022-01-16

历史最低$0.526762

最低日期2020-11-04

NEAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
503	FSynFutures	$0.002748	$0.003037	$0.002677	$36.74万	$1,536.12万	-7.85%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
122	MRVLBMarvell Technology (bStocks To	$207.98	$233.49	$205.41	$392.99万	$820.40万	-9.33%
335	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
420	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
230	BBBB	$0.00693	$0.00803	$0.00657	$139.91万	—	-12.39%
226	CFXConflux	$0.0446	$0.04907	$0.04277	$144.44万	$2.55亿	-4.78%
371	RESOLVResolv	$0.01444	$0.0169	$0.01393	$64.11万	$860.79万	-9.64%
314	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
524	GLWBCorning (bStocks Tokenized Sto	$121.84	$132.60	$120.68	$31.47万	$190.45万	-3.80%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
120	WBTCWBTC	$77560.78	$8.18万	$7.64万	$397.03万	—	-2.74%
652	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
376	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
220	LALagrange	$0.0525	$0.0597	$0.0486	$151.06万	$2,083.89万	-7.41%
671	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
672	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
191	DEXEDeXe	$1.461	$1.62	$1.42	$181.02万	$5,697.62万	-8.75%
556	ASTRAstar	$0.005904	$0.006352	$0.005724	$26.60万	$5,558.04万	-3.48%