NEXO

NEXO · 美元计价

$0.768

-3.88% ≈ ￥5.0688 (-$0.03)

更新于 2026-10-30 09:15:02

24H 最高$0.809

24H 最低$0.766

今日开盘$0.799

24H 成交量$59.70万

流通市值$8.04亿

24H 涨跌额(-$0.03)

历史最高$4.07

最高日期2021-05-12

历史最低$0.045153

最低日期2018-09-12

NEXO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
484	FSynFutures	$0.002748	$0.00304	$0.002677	$39.14万	$1,536.12万	-9.58%
611	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
119	MRVLBMarvell Technology (bStocks To	$206.37	$233.49	$205.76	$393.57万	$820.40万	-10.97%
327	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
411	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
221	BBBB	$0.00689	$0.00817	$0.00657	$139.77万	—	-14.94%
217	CFXConflux	$0.04441	$0.04907	$0.04277	$143.16万	$2.55亿	-7.25%
365	RESOLVResolv	$0.01447	$0.0169	$0.01393	$63.90万	$860.79万	-11.93%
311	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
524	GLWBCorning (bStocks Tokenized Sto	$121.11	$132.60	$120.77	$31.30万	$190.45万	-5.74%
122	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
117	WBTCWBTC	$77026.87	$8.18万	$7.67万	$401.27万	—	-4.73%
650	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
366	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
242	LALagrange	$0.0519	$0.0597	$0.0502	$119.73万	$2,083.89万	-10.52%
669	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
670	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
186	DEXEDeXe	$1.457	$1.63	$1.42	$177.24万	$5,697.62万	-10.56%
553	ASTRAstar	$0.005855	$0.006352	$0.005724	$27.01万	$5,558.04万	-6.74%