NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$204.2

-0.44% ≈ ￥1347.72 (-$0.91)

更新于 2026-11-01 04:55:01

24H 最高$205.93

24H 最低$202.62

今日开盘$205.11

24H 成交量$250.72万

流通市值$4,366.50万

24H 涨跌额(-$0.91)

历史最高$242.78

最高日期2026-10-06

历史最低$188.76

最低日期2026-07-29

NVDAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
405	FSynFutures	$0.002853	$0.002992	$0.002806	$28.46万	$1,483.52万	-1.99%
482	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
561	MRVLBMarvell Technology (bStocks To	$196.85	$199.14	$196.40	$11.00万	$750.82万	-0.13%
205	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
267	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
344	BBBB	$0.00725	$0.00754	$0.00714	$36.44万	—	1.12%
301	CFXConflux	$0.04681	$0.04753	$0.04585	$43.72万	$2.49亿	1.98%
583	RESOLVResolv	$0.01533	$0.01579	$0.01516	$8.81万	$801.38万	0.59%
194	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
647	GLWBCorning (bStocks Tokenized Sto	$123.78	$123.98	$123.15	$2.56万	$178.73万	0.02%
63	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
169	WBTCWBTC	$77573.38	$7.77万	$7.66万	$93.88万	—	0.96%
553	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
228	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
307	LALagrange	$0.057	$0.0573	$0.0533	$42.82万	$1,974.26万	4.59%
586	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
590	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
285	DEXEDeXe	$1.48	$1.51	$1.47	$47.31万	$5,266.89万	-0.20%
600	ASTRAstar	$0.005878	$0.006094	$0.005862	$6.90万	$5,219.51万	-2.44%