PAX Gold
PAXG · 美元计价
$4038.39
-0.22%
≈ ￥26653.37
(-$9.07)
更新于 2026-10-29 12:15:02
24H 最高$4,082.99
24H 最低$4,029.76
今日开盘$4047.46
24H 成交量$629.36万
流通市值$18.02亿
24H 涨跌额(-$9.07)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 560 |
FSynFutures
|
$0.002957 | $0.003091 | $0.002949 | $17.23万 | $1,558.93万 | -2.22% |
| 538 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 108 |
MRVLBMarvell Technology (bStocks To
|
$230.06 | $253.64 | $219.18 | $284.30万 | $846.00万 | -7.23% |
| 250 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 325 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 157 |
BBBB
|
$0.00781 | $0.0083 | $0.00751 | $153.12万 | — | 3.58% |
| 287 |
CFXConflux
|
$0.0467 | $0.04915 | $0.04653 | $63.05万 | $2.54亿 | -2.71% |
| 532 |
RESOLVResolv
|
$0.01595 | $0.01689 | $0.01587 | $19.54万 | $850.87万 | -5.23% |
| 239 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 375 |
GLWBCorning (bStocks Tokenized Sto
|
$126.4 | $133.69 | $125.61 | $39.04万 | $197.01万 | -1.54% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 140 |
WBTCWBTC
|
$79756.36 | $8.17万 | $7.96万 | $175.84万 | — | -1.39% |
| 619 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 284 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 289 |
LALagrange
|
$0.0567 | $0.0596 | $0.0562 | $62.59万 | $2,076.77万 | -4.38% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 234 |
DEXEDeXe
|
$1.597 | $1.64 | $1.59 | $79.86万 | $5,770.50万 | -1.60% |
| 522 |
ASTRAstar
|
$0.006108 | $0.00654 | $0.006084 | $20.89万 | $5,553.35万 | -2.68% |
相关站点
共 40 个
比特币 - 数字货币市值
Injective - 币种排行
Tether Gold - 比特币
Ether.fi - BTC行情
LayerZero - 以太坊ETH价格
大零币 - 币种排行
Tokamak - 以太坊ETH价格
Initia - BTC行情
Gitcoin - 比特币
MegaETH - 比特币行情
瑞波币 - 以太坊ETH价格
LayerZero - BTC行情
瑞波币 - 比特币
波场 - BTC行情
Filecoin - 数字货币市值
Celo - 数字货币市值
Ethena - 加密货币行情
Aptos - BTC行情
Tutorial - 币种排行
Nillion - BTC行情
Solana - 数字货币市值
RWUSD - 币种排行
USD1 - 加密货币行情
Blur - 比特币行情
Renzo - 加密货币行情
USD1 - 加密货币行情
币安币 - 比特币
Uniswap - 以太坊ETH价格
Artificial Inu - 数字货币市值
Caldera - BTC行情
Chainlink - 币种排行
Shiba Inu - 数字货币市值
Ethena - 比特币
Ondo - 比特币
Gram - BTC行情
LayerZero - 数字货币市值
Injective - 比特币行情
达世币 - 以太坊ETH价格
StraitsX XUSD - BTC行情
Pepe - BTC行情