QNTB

QNTB · 美元计价

$34.08

1.46% ≈ ￥224.928 ($0.49)

更新于 2026-11-01 03:45:01

24H 最高$34.15

24H 最低$33.59

今日开盘$33.59

24H 成交量$3.48万

流通市值—

24H 涨跌额($0.49)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
438	FSynFutures	$0.002833	$0.002992	$0.002806	$25.01万	$1,483.52万	-1.97%
491	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
472	MRVLBMarvell Technology (bStocks To	$196.89	$199.14	$194.49	$21.02万	$750.82万	1.23%
208	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
269	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
339	BBBB	$0.00729	$0.00754	$0.00709	$38.43万	—	2.10%
309	CFXConflux	$0.04689	$0.04753	$0.04559	$43.10万	$2.49亿	2.27%
573	RESOLVResolv	$0.01536	$0.01579	$0.01491	$10.98万	$801.38万	2.88%
198	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
643	GLWBCorning (bStocks Tokenized Sto	$123.8	$124.13	$122.69	$3.72万	$178.73万	0.88%
66	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
171	WBTCWBTC	$77551.39	$7.77万	$7.66万	$97.43万	—	1.20%
567	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
343	LALagrange	$0.0557	$0.0561	$0.0533	$37.62万	$1,974.26万	2.96%
602	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
604	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
277	DEXEDeXe	$1.482	$1.51	$1.47	$49.45万	$5,266.89万	-0.47%
615	ASTRAstar	$0.005898	$0.006094	$0.005867	$7.28万	$5,219.51万	-1.09%