QQQB

QQQB · 美元计价

$694.24

0.13% ≈ ￥4581.98 ($0.92)

更新于 2026-11-01 07:20:02

24H 最高$696.93

24H 最低$693.32

今日开盘$693.32

24H 成交量$135.40万

流通市值—

24H 涨跌额($0.92)

历史最高$762.92

最高日期2026-10-01

历史最低$658.26

最低日期2026-07-01

QQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
356	FSynFutures	$0.002874	$0.002992	$0.002806	$34.29万	$1,483.52万	-2.01%
473	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
584	MRVLBMarvell Technology (bStocks To	$196.59	$199.14	$196.40	$8.37万	$750.82万	-0.81%
200	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
260	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
345	BBBB	$0.00728	$0.00754	$0.00715	$35.93万	—	0.55%
300	CFXConflux	$0.04705	$0.04753	$0.04585	$41.74万	$2.49亿	1.49%
578	RESOLVResolv	$0.01525	$0.01579	$0.0152	$8.70万	$801.38万	-1.55%
193	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
645	GLWBCorning (bStocks Tokenized Sto	$123.71	$123.98	$123.57	$2.15万	$178.73万	0.05%
60	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
199	WBTCWBTC	$77488.28	$7.77万	$7.71万	$74.73万	—	0.50%
549	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
223	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
182	LALagrange	$0.0598	$0.0602	$0.0533	$85.01万	$1,974.26万	9.12%
582	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
586	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
294	DEXEDeXe	$1.479	$1.51	$1.47	$43.15万	$5,266.89万	-0.81%
600	ASTRAstar	$0.005872	$0.006094	$0.005861	$6.58万	$5,219.51万	-2.89%