Renzo

REZ · 美元计价

$0.004348

-13.94% ≈ ￥0.028697 (-$0.00)

更新于 2026-10-29 15:45:05

24H 最高$0.00514

24H 最低$0.00433

今日开盘$0.005052

24H 成交量$330.71万

流通市值$4,523.63万

24H 涨跌额(-$0.00)

历史最高$0.278213

最高日期2024-04-30

历史最低$0.00230249

最低日期2026-07-20

REZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
562	FSynFutures	$0.002946	$0.003091	$0.002937	$17.19万	$1,558.93万	-2.68%
541	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
103	MRVLBMarvell Technology (bStocks To	$229.31	$253.64	$219.18	$303.29万	$846.00万	-7.41%
250	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
331	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
150	BBBB	$0.00765	$0.0083	$0.00758	$165.79万	—	0.00%
287	CFXConflux	$0.04659	$0.04915	$0.04638	$65.48万	$2.54亿	-3.04%
527	RESOLVResolv	$0.01573	$0.01686	$0.0157	$20.64万	$850.87万	-6.26%
236	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
373	GLWBCorning (bStocks Tokenized Sto	$126.66	$133.69	$125.61	$39.91万	$197.01万	-1.35%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
147	WBTCWBTC	$79746.53	$8.17万	$7.96万	$168.84万	—	-1.38%
625	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
290	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
278	LALagrange	$0.0574	$0.0597	$0.0562	$67.97万	$2,076.77万	-2.88%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
225	DEXEDeXe	$1.583	$1.64	$1.58	$84.95万	$5,770.50万	-3.12%
521	ASTRAstar	$0.006088	$0.00654	$0.006068	$21.03万	$5,553.35万	-3.37%