Ravencoin

RVN · 美元计价

$0.001367

-3.80% ≈ ￥0.0090222 (-$0.00)

更新于 2026-10-30 19:25:02

24H 最高$0.00149

24H 最低$0.001257

今日开盘$0.001421

24H 成交量$102.07万

流通市值$2,451.39万

24H 涨跌额(-$0.00)

历史最高$0.285218

最高日期2021-02-20

历史最低$0.0012931

最低日期2026-10-26

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
490	FSynFutures	$0.002911	$0.003037	$0.002677	$41.10万	$1,536.12万	-1.09%
616	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
135	MRVLBMarvell Technology (bStocks To	$206.18	$225.55	$205.07	$343.89万	$820.40万	-8.04%
349	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
439	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
240	BBBB	$0.007	$0.00803	$0.00657	$133.61万	—	-9.56%
223	CFXConflux	$0.04611	$0.04907	$0.04277	$154.71万	$2.55亿	-2.87%
376	RESOLVResolv	$0.01492	$0.0169	$0.01393	$68.01万	$860.79万	-7.16%
334	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
535	GLWBCorning (bStocks Tokenized Sto	$119.93	$132.60	$119.72	$33.38万	$190.45万	-6.28%
123	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
102	WBTCWBTC	$77637.8	$8.18万	$7.64万	$549.11万	—	-2.94%
655	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
396	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
219	LALagrange	$0.0536	$0.059	$0.0486	$159.01万	$2,083.89万	-5.97%
674	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
676	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
194	DEXEDeXe	$1.481	$1.62	$1.42	$191.49万	$5,697.62万	-6.91%
543	ASTRAstar	$0.006074	$0.006352	$0.005724	$31.64万	$5,558.04万	-1.46%