SKDDB
SKDDB · 美元计价
$8.87
-1.55%
≈ ￥58.542
(-$0.14)
更新于 2026-11-01 06:05:01
24H 最高$9.01
24H 最低$8.80
今日开盘$9.01
24H 成交量$2.58万
流通市值—
24H 涨跌额(-$0.14)
历史最高$8.94
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
SKDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 360 |
FSynFutures
|
$0.002867 | $0.002992 | $0.002806 | $33.94万 | $1,483.52万 | -1.41% |
| 476 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 578 |
MRVLBMarvell Technology (bStocks To
|
$197.14 | $199.14 | $196.40 | $9.07万 | $750.82万 | -0.13% |
| 201 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 263 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 349 |
BBBB
|
$0.00729 | $0.00754 | $0.00715 | $35.63万 | — | 1.53% |
| 302 |
CFXConflux
|
$0.04685 | $0.04753 | $0.04585 | $42.50万 | $2.49亿 | 1.10% |
| 582 |
RESOLVResolv
|
$0.01535 | $0.01579 | $0.01525 | $8.72万 | $801.38万 | 0.46% |
| 194 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 647 |
GLWBCorning (bStocks Tokenized Sto
|
$123.81 | $123.98 | $123.20 | $2.29万 | $178.73万 | 0.45% |
| 63 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 189 |
WBTCWBTC
|
$77697.48 | $7.77万 | $7.67万 | $80.80万 | — | 1.12% |
| 550 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 224 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 218 |
LALagrange
|
$0.0591 | $0.0598 | $0.0533 | $67.40万 | $1,974.26万 | 8.84% |
| 585 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 587 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 273 |
DEXEDeXe
|
$1.481 | $1.51 | $1.47 | $49.95万 | $5,266.89万 | 0.41% |
| 602 |
ASTRAstar
|
$0.005917 | $0.006094 | $0.005862 | $6.65万 | $5,219.51万 | -2.00% |
相关站点
共 40 个
Virtuals - 数字货币市值
Tether Gold - 加密货币行情
OpenEden - 币种排行
Blur - 数字货币市值
Pump.fun - 币种排行
Pump.fun - 比特币行情
Morpho - 比特币
Ethena - 数字货币市值
Morpho - 币种排行
Hashflow - 数字货币市值
Chainlink - 加密货币行情
Falcon Finance - 比特币行情
Hashflow - 数字货币市值
CoW Protocol - 加密货币行情
Tether Gold - 币种排行
NFP - 加密货币行情
BEAMX - 比特币行情
Succinct - 比特币
USDC - 比特币行情
Worldcoin - 比特币
Artificial - 加密货币行情
NFP - 加密货币行情
Renzo - 以太坊ETH价格
Hyperlane - 加密货币行情
Chainlink - 加密货币行情
大零币 - BTC行情
MarsCoin - 加密货币行情
Pendle - 比特币行情
Optimism - 币种排行
Pyth Network - 以太坊ETH价格
USD1 - 比特币行情
BEAMX - 数字货币市值
Hyperliquid - 比特币行情
恒星币 - 加密货币行情
Aave - 以太坊ETH价格
Avalanche - 加密货币行情
达世币 - 加密货币行情
Aave - 比特币
Arbitrum - 以太坊ETH价格
Falcon Finance - 比特币