Super Micro Computer (bStocks

SMCIB · 美元计价

$34.56

-2.84% ≈ ￥228.096 (-$1.01)

更新于 2026-10-29 16:20:03

24H 最高$36.14

24H 最低$34.36

今日开盘$35.57

24H 成交量$67.58万

流通市值$193.64万

24H 涨跌额(-$1.01)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
562	FSynFutures	$0.002947	$0.003091	$0.002937	$17.29万	$1,558.93万	-2.45%
544	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
103	MRVLBMarvell Technology (bStocks To	$229.02	$253.64	$219.18	$310.88万	$846.00万	-8.00%
248	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
329	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
151	BBBB	$0.00768	$0.0083	$0.00758	$165.46万	—	0.52%
286	CFXConflux	$0.04669	$0.04915	$0.04638	$66.05万	$2.54亿	-2.71%
530	RESOLVResolv	$0.01577	$0.01686	$0.0157	$20.52万	$850.87万	-5.91%
238	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
371	GLWBCorning (bStocks Tokenized Sto	$127.19	$133.69	$125.61	$40.28万	$197.01万	-1.20%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
147	WBTCWBTC	$79924.66	$8.17万	$7.96万	$169.25万	—	-1.40%
624	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
289	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
282	LALagrange	$0.0569	$0.0597	$0.0562	$67.06万	$2,076.77万	-4.21%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
657	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
224	DEXEDeXe	$1.591	$1.64	$1.58	$84.04万	$5,770.50万	-2.09%
512	ASTRAstar	$0.0061	$0.00654	$0.006068	$21.78万	$5,553.35万	-3.22%