VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$548.6

-2.08% ≈ ￥3620.76 (-$11.65)

更新于 2026-10-30 04:40:02

24H 最高$565.94

24H 最低$544.10

今日开盘$560.25

24H 成交量$23.64万

流通市值$199.34万

24H 涨跌额(-$11.65)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
523	FSynFutures	$0.0029	$0.003087	$0.002886	$23.80万	$1,536.12万	-5.04%
563	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
86	MRVLBMarvell Technology (bStocks To	$212.86	$247.05	$210.62	$472.40万	$820.40万	-13.29%
261	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
336	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
176	BBBB	$0.00749	$0.0083	$0.00746	$146.78万	—	-5.19%
255	CFXConflux	$0.04703	$0.04907	$0.04638	$76.38万	$2.55亿	-2.49%
395	RESOLVResolv	$0.01589	$0.0169	$0.0157	$40.35万	$860.79万	-3.40%
248	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
396	GLWBCorning (bStocks Tokenized Sto	$127.01	$133.69	$125.86	$40.34万	$190.45万	-1.28%
99	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
125	WBTCWBTC	$79719.47	$8.18万	$7.96万	$252.85万	—	-1.52%
631	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
293	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
291	LALagrange	$0.0557	$0.0597	$0.0553	$63.92万	$2,083.89万	-4.79%
657	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
660	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
247	DEXEDeXe	$1.554	$1.64	$1.55	$78.92万	$5,697.62万	-4.13%
578	ASTRAstar	$0.006067	$0.006359	$0.006055	$17.47万	$5,558.04万	-3.81%