Synthetix

SNX · 美元计价

$0.1835

-9.34% ≈ ￥1.2111 (-$0.02)

更新于 2026-10-30 22:45:02

24H 最高$0.2047

24H 最低$0.1701

今日开盘$0.2024

24H 成交量$63.52万

流通市值$1.18亿

24H 涨跌额(-$0.02)

历史最高$28.53

最高日期2021-02-13

历史最低$0.034786

最低日期2019-01-05

SNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
492	FSynFutures	$0.002884	$0.003037	$0.002677	$40.98万	$1,536.12万	-4.76%
611	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
147	MRVLBMarvell Technology (bStocks To	$202.5	$224.76	$200.00	$293.08万	$820.40万	-7.75%
350	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
442	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
249	BBBB	$0.00706	$0.00803	$0.00657	$126.50万	—	-10.18%
228	CFXConflux	$0.0458	$0.04907	$0.04277	$151.92万	$2.55亿	-5.39%
393	RESOLVResolv	$0.01498	$0.0169	$0.01393	$62.49万	$860.79万	-8.88%
333	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
550	GLWBCorning (bStocks Tokenized Sto	$123.95	$132.52	$119.13	$31.04万	$190.45万	-5.78%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
99	WBTCWBTC	$76889.87	$8.18万	$7.64万	$593.50万	—	-5.18%
655	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
389	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
215	LALagrange	$0.0533	$0.059	$0.0486	$164.26万	$2,083.89万	-7.30%
675	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
676	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
190	DEXEDeXe	$1.476	$1.62	$1.42	$202.14万	$5,697.62万	-8.32%
557	ASTRAstar	$0.006016	$0.006352	$0.005724	$29.79万	$5,558.04万	-4.36%